Dark

Check out our API

SPOT20261009P455
SPOT Oct 9 2026 455.00 Put (SPOT261009P00455000)
option OPRA

EOD

Oct 1, 2026

1.15-41.327%(-0.81)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.1500	1.1500	1.1500	-41.327%	10	44	0.000%
2026-09-29	2.5300	2.5300	1.9600	1.9600	+64.706%	31	44	-41.327%
2026-09-25	1.1900	1.1900	1.1900	1.1900	-40.796%	3	23	-3.361%
2026-09-24	2.0100	2.0100	2.0100	2.0100	+0.500%	10	23	-42.786%
2026-09-22	2.6900	2.6900	2.0000	2.0000	-28.315%	2	13	-42.500%
2026-09-18	2.7900	2.7900	2.7900	2.7900	-4.124%	11	12	-58.781%
2026-09-08	2.9100	2.9100	2.9100	2.9100	+44.776%	2	2	-60.481%
2026-09-04	2.1400	2.1400	2.0100	2.0100	0.000%	2	0	-42.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC