Dark

Check out our Dark Pool Levels

SPOT20261009P450
SPOT Oct 9 2026 450.00 Put (SPOT261009P00450000)
option OPRA

EOD

Oct 1, 2026

0.8000-25.234%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.8000	0.8000	-25.234%	1	106	0.000%
2026-09-30	1.3000	1.3200	1.0700	1.0700	-36.310%	116	106	-25.234%
2026-09-29	1.5300	1.6900	1.5300	1.6800	+29.231%	12	79	-52.381%
2026-09-28	1.3000	1.3000	1.3000	1.3000	+49.425%	1	75	-38.462%
2026-09-25	1.1300	1.1300	0.8700	0.8700	-33.588%	14	74	-8.046%
2026-09-24	1.4600	1.4600	1.3100	1.3100	-63.712%	38	60	-38.931%
2026-09-23	3.6000	3.6100	3.6000	3.6100	+90.000%	2	25	-77.839%
2026-09-21	2.1500	2.1500	1.9000	1.9000	+167.606%	3	23	-57.895%
2026-09-14	0.8400	1.0000	0.7100	0.7100	-70.782%	50	22	+12.676%
2026-09-08	2.4900	2.4900	1.8400	2.4300	0.000%	8	8	-67.078%

Share