Dark

Check out our Level2View

SPOT20261009P445
SPOT Oct 9 2026 445.00 Put (SPOT261009P00445000)
option OPRA

EOD

Oct 1, 2026

0.7200-36.842%(-0.4200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.7200	0.7200	0.7200	-36.842%	10	23	0.000%
2026-09-24	1.1900	1.1900	1.1400	1.1400	-43.000%	2	14	-36.842%
2026-09-22	1.9900	2.0000	1.1900	2.0000	-25.926%	4	15	-64.000%
2026-09-10	2.7100	2.8200	2.7000	2.7000	+38.462%	22	13	-73.333%
2026-09-08	1.9500	1.9500	1.9500	1.9500	0.000%	2	2	-63.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC