Dark

Check out our Dark Pool Levels

SPOT20261009P440
SPOT Oct 9 2026 440.00 Put (SPOT261009P00440000)
option OPRA

EOD

Oct 1, 2026

0.5400-28.000%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.5400	0.5400	-28.000%	2	14	0.000%
2026-09-29	1.0200	1.0200	0.7500	0.7500	-25.000%	3	12	-28.000%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-23.077%	2	10	-46.000%
2026-09-18	0.8900	1.3000	0.8900	1.3000	-8.451%	4	10	-58.462%
2026-09-11	1.4600	1.5100	1.4200	1.4200	-17.919%	22	10	-61.972%
2026-09-09	1.7400	1.7400	1.7300	1.7300	0.000%	2	1	-68.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC