Dark

Check out our API

SPOT20261009P430
SPOT Oct 9 2026 430.00 Put (SPOT261009P00430000)
option OPRA

EOD

Sep 30, 2026

0.2900-34.091%(-0.1500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	0.8000	0.2900	0.2900	-34.091%	15	36	0.000%
2026-09-29	0.4000	0.4400	0.4000	0.4400	-77.083%	6	26	-34.091%
2026-09-10	1.9200	1.9300	1.8800	1.9200	+276.471%	25	21	-84.896%
2026-09-03	0.6500	0.6500	0.5100	0.5100	-56.780%	2	8	-43.137%
2026-09-01	1.1000	1.1800	1.0700	1.1800	-63.692%	7	7	-75.424%
2026-08-28	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	-91.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC