Dark

Check out our Dark Pool Levels

SPOT20261009C620
SPOT Oct 9 2026 620.00 Call (SPOT261009C00620000)
option OPRA

Inactive

Sep 22, 2026

0.4500-75.000%(-1.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4500	0.4500	0.4500	0.4500	-75.000%	2	24	0.000%
2026-09-10	1.8000	1.8000	1.8000	1.8000	-37.931%	4	25	-75.000%
2026-09-09	2.9500	2.9500	2.8500	2.9000	-34.091%	5	25	-84.483%
2026-09-04	4.5500	4.5500	4.2000	4.4000	-47.929%	44	7	-89.773%
2026-09-03	10.8200	10.9200	8.4500	8.4500	+2.424%	10	7	-94.675%
2026-09-02	8.1000	8.2500	8.1000	8.2500	0.000%	2	1	-94.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC