Dark

Check out our Dark Pool Levels

SPOT20261009C610
SPOT Oct 9 2026 610.00 Call (SPOT261009C00610000)
option OPRA

Inactive

Sep 21, 2026

0.5600-88.161%(-4.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8600	0.8600	0.5600	0.5600	-88.161%	2	28	0.000%
2026-09-16	4.6500	4.7400	4.5500	4.7300	-23.463%	4	30	-88.161%
2026-09-14	4.7100	6.1800	4.7100	6.1800	+162.979%	2	29	-90.939%
2026-09-11	2.3200	2.3500	2.3200	2.3500	-6.000%	2	29	-76.170%
2026-09-10	2.7300	2.7300	2.5000	2.5000	-10.714%	2	28	-77.600%
2026-09-09	2.8000	2.8000	2.8000	2.8000	-76.763%	24	26	-80.000%
2026-09-03	12.1500	12.1500	11.9500	12.0500	+33.889%	12	6	-95.353%
2026-08-31	8.7000	9.0000	8.7000	9.0000	-1.639%	2	3	-93.778%
2026-08-28	8.3500	9.1500	8.3500	9.1500	0.000%	6	0	-93.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC