Dark

Check out our API

SPOT20261009C605
SPOT Oct 9 2026 605.00 Call (SPOT261009C00605000)
option OPRA

Inactive

Sep 21, 2026

0.9400-70.625%(-2.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9400	0.9400	0.9400	0.9400	-70.625%	1	18	0.000%
2026-09-17	3.2500	3.2500	3.2000	3.2000	-57.333%	2	18	-70.625%
2026-09-14	7.5500	7.5500	7.5000	7.5000	+156.849%	2	19	-87.467%
2026-09-10	2.9200	2.9200	2.9200	2.9200	-54.375%	1	19	-67.808%
2026-09-04	6.0000	6.7000	5.8500	6.4000	-36.634%	28	29	-85.313%
2026-09-03	14.2000	14.3000	9.9500	10.1000	-10.619%	56	29	-90.693%
2026-09-02	11.3500	11.4000	11.1000	11.3000	0.000%	14	7	-91.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC