Dark

Check out our Level2View

SPOT20261009C600
SPOT Oct 9 2026 600.00 Call (SPOT261009C00600000)
option OPRA

EOD

Sep 30, 2026

0.1000-75.610%(-0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-75.610%	1	50	0.000%
2026-09-25	0.4100	0.4100	0.4100	0.4100	-56.383%	1	50	-75.610%
2026-09-23	0.9400	0.9400	0.9400	0.9400	-16.814%	1	49	-89.362%
2026-09-22	1.1000	1.1300	1.1000	1.1300	+13.000%	2	49	-91.150%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-84.496%	3	47	-90.000%
2026-09-15	6.4000	6.4500	6.4000	6.4500	-0.769%	2	47	-98.450%
2026-09-14	6.5000	6.5000	6.5000	6.5000	+98.171%	1	48	-98.462%
2026-09-10	3.2800	3.2800	3.2800	3.2800	-55.374%	2	48	-96.951%
2026-09-04	9.5000	9.5500	6.7500	7.3500	-35.242%	32	44	-98.639%
2026-09-03	15.8000	15.8500	11.1500	11.3500	-5.417%	70	44	-99.119%
2026-09-02	12.6500	12.7500	12.0000	12.0000	-0.826%	15	10	-99.167%
2026-08-28	10.0000	12.1000	9.8500	12.1000	0.000%	18	8	-99.174%

Share