Dark

Check out our Dark Pool Levels

SPOT20261009C590
SPOT Oct 9 2026 590.00 Call (SPOT261009C00590000)
option OPRA

EOD

Sep 24, 2026

1.13+16.495%(+0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1300	1.1300	1.1300	1.1300	+16.495%	1	41	0.000%
2026-09-23	0.9700	0.9700	0.9700	0.9700	-39.752%	10	41	+16.495%
2026-09-21	1.1600	1.6100	1.1300	1.6100	+7.333%	14	41	-29.814%
2026-09-18	1.6700	1.6700	1.5000	1.5000	-62.779%	2	33	-24.667%
2026-09-17	4.0300	4.0300	4.0300	4.0300	-48.987%	1	33	-71.960%
2026-09-14	7.9000	7.9000	7.9000	7.9000	+68.085%	1	33	-85.696%
2026-09-09	4.7000	4.7000	4.7000	4.7000	-21.927%	1	32	-75.957%
2026-09-08	5.9700	6.0200	5.8900	6.0200	-63.625%	6	33	-81.229%
2026-09-03	16.4500	16.5500	16.3000	16.5500	+9.967%	48	28	-93.172%
2026-09-02	15.0500	15.0500	15.0500	15.0500	+7.423%	1	4	-92.492%
2026-08-28	12.3500	14.0100	12.3500	14.0100	0.000%	8	3	-91.934%

Share