Dark

Check out our Level2View

SPOT20261009C585
SPOT Oct 9 2026 585.00 Call (SPOT261009C00585000)
option OPRA

EOD

Sep 28, 2026

0.5300-63.699%(-0.9300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5300	0.5300	0.5300	0.5300	-63.699%	1	4	0.000%
2026-09-21	1.4900	1.4900	1.4600	1.4600	-88.216%	3	5	-63.699%
2026-09-14	12.3900	12.3900	12.3900	12.3900	+145.347%	1	2	-95.722%
2026-09-11	4.9500	5.0500	4.9500	5.0500	-8.182%	2	2	-89.505%
2026-09-10	5.3500	5.5000	5.3500	5.5000	-68.300%	2	3	-90.364%
2026-09-02	16.1100	17.3500	16.1100	17.3500	+8.100%	3	2	-96.945%
2026-08-28	11.4400	16.0500	11.4400	16.0500	0.000%	3	2	-96.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC