Dark

Check out our API

SPOT20261009C580
SPOT Oct 9 2026 580.00 Call (SPOT261009C00580000)
option OPRA

EOD

Sep 29, 2026

0.1200-87.368%(-0.8300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1500	0.1000	0.1200	-87.368%	8	19	0.000%
2026-09-25	1.0100	1.0100	0.9300	0.9500	-44.118%	4	19	-87.368%
2026-09-21	1.7000	1.7000	1.7000	1.7000	-86.008%	1	15	-92.941%
2026-09-15	12.1000	12.2000	12.0000	12.1500	+120.909%	16	15	-99.012%
2026-09-10	6.3700	6.6000	5.5000	5.5000	-62.585%	7	8	-97.818%
2026-09-04	14.7000	14.7000	14.7000	14.7000	-16.949%	2	2	-99.184%
2026-09-03	17.6500	17.7000	17.6500	17.7000	+10.280%	2	2	-99.322%
2026-09-01	16.1000	16.1000	16.0500	16.0500	0.000%	2	1	-99.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC