Dark

Check out our Dark Pool Levels

SPOT20261009C575
SPOT Oct 9 2026 575.00 Call (SPOT261009C00575000)
option OPRA

EOD

Sep 25, 2026

1.25-23.313%(-0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.2500	1.2500	1.2500	1.2500	-23.313%	1	12	0.000%
2026-09-23	1.6300	1.6300	1.6300	1.6300	+16.429%	1	12	-23.313%
2026-09-22	1.9000	1.9000	1.3500	1.4000	-38.865%	4	11	-10.714%
2026-09-21	2.2900	2.2900	2.2900	2.2900	-38.933%	2	8	-45.415%
2026-09-18	3.8200	3.8200	3.7500	3.7500	-46.429%	3	8	-66.667%
2026-09-17	7.0000	7.0000	7.0000	7.0000	-50.355%	1	7	-82.143%
2026-09-15	14.0000	14.1000	14.0000	14.1000	+4.833%	2	8	-91.135%
2026-09-14	14.0000	14.0000	13.3500	13.4500	+110.156%	3	7	-90.706%
2026-09-11	6.4000	6.4000	6.4000	6.4000	-77.265%	1	6	-80.469%
2026-09-03	27.9000	28.1500	27.6600	28.1500	0.000%	10	5	-95.560%

Share