Dark

Check out our Level2View

SPOT20261009C570
SPOT Oct 9 2026 570.00 Call (SPOT261009C00570000)
option OPRA

EOD

Sep 24, 2026

2.98+65.556%(+1.18)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.9800	2.9800	2.9800	2.9800	+65.556%	15	26	0.000%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-77.358%	2	26	+65.556%
2026-09-17	7.9500	7.9500	7.9500	7.9500	-50.467%	1	26	-62.516%
2026-09-15	15.9000	16.0500	15.7500	16.0500	+25.391%	14	26	-81.433%
2026-09-14	12.0000	12.8000	12.0000	12.8000	+57.055%	3	19	-76.719%
2026-09-11	8.1500	8.1500	8.1500	8.1500	+23.112%	1	17	-63.436%
2026-09-10	6.6200	6.6200	6.6200	6.6200	-69.703%	15	16	-54.985%
2026-09-03	27.9600	27.9600	21.8500	21.8500	-4.040%	4	5	-86.362%
2026-09-02	22.7700	22.7700	22.7700	22.7700	+3.500%	3	5	-86.913%
2026-08-31	22.0000	22.0000	22.0000	22.0000	+11.392%	1	2	-86.455%
2026-08-28	19.7500	19.7500	19.7500	19.7500	0.000%	2	0	-84.911%

Share