Dark

Check out our Level2View

SPOT20261009C560
SPOT Oct 9 2026 560.00 Call (SPOT261009C00560000)
option OPRA

EOD

Sep 28, 2026

1.20-66.292%(-2.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2000	1.2000	1.2000	1.2000	-66.292%	1	41	0.000%
2026-09-25	3.5600	3.5600	3.5600	3.5600	+7.553%	1	41	-66.292%
2026-09-22	3.3100	3.3100	3.3100	3.3100	-8.056%	1	42	-63.746%
2026-09-21	3.6000	3.6000	3.6000	3.6000	-25.000%	2	41	-66.667%
2026-09-18	6.4000	6.4000	4.8000	4.8000	-78.202%	2	41	-75.000%
2026-09-15	22.0000	22.0200	21.9800	22.0200	+23.017%	65	42	-94.550%
2026-09-14	17.9000	17.9000	17.9000	17.9000	+70.476%	1	65	-93.296%
2026-09-11	11.5600	11.5600	10.0200	10.5000	-8.696%	15	66	-88.571%
2026-09-10	12.0000	12.0000	11.5000	11.5000	-1.709%	11	51	-89.565%
2026-09-09	13.0500	13.0500	11.7000	11.7000	-11.831%	8	41	-89.744%
2026-09-08	13.2700	13.2700	13.2700	13.2700	-27.763%	10	36	-90.957%
2026-09-04	18.3700	18.3700	18.3700	18.3700	-34.556%	5	21	-93.468%
2026-09-03	28.0700	28.0700	28.0700	28.0700	+36.927%	20	21	-95.725%
2026-09-01	20.5500	20.5500	20.5000	20.5000	0.000%	2	1	-94.146%

Share