Dark

Check out our Level2View

SPOT20261009C550
SPOT Oct 9 2026 550.00 Call (SPOT261009C00550000)
option OPRA

EOD

Sep 30, 2026

0.8100-10.989%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.8100	0.7000	0.8100	-10.989%	2	21	0.000%
2026-09-29	1.5100	1.5100	0.9100	0.9100	-48.000%	3	21	-10.989%
2026-09-28	2.2000	2.2000	1.6100	1.7500	-55.128%	5	20	-53.714%
2026-09-24	4.0600	4.2000	3.9000	3.9000	+18.182%	4	18	-79.231%
2026-09-23	3.4600	3.4600	3.0500	3.3000	+4.762%	9	16	-75.455%
2026-09-22	5.4300	5.4300	3.1500	3.1500	-61.585%	3	15	-74.286%
2026-09-18	8.2000	8.2000	8.2000	8.2000	-67.717%	1	16	-90.122%
2026-09-15	25.4000	25.4000	25.3000	25.4000	+80.142%	14	16	-96.811%
2026-09-10	14.0500	14.1000	14.0500	14.1000	-6.000%	2	10	-94.255%
2026-09-09	15.0000	15.0000	15.0000	15.0000	-8.815%	1	9	-94.600%
2026-09-08	16.8400	16.8400	16.3500	16.4500	-32.025%	5	9	-95.076%
2026-09-04	24.0500	24.2000	24.0500	24.2000	-27.632%	2	10	-96.653%
2026-09-03	34.0000	35.3000	33.4400	33.4400	-1.502%	15	10	-97.578%
2026-09-02	34.1000	34.1000	33.9500	33.9500	+40.871%	2	3	-97.614%
2026-09-01	23.7500	24.1000	23.7500	24.1000	+28.808%	2	2	-96.639%
2026-08-27	18.7100	18.7100	18.7100	18.7100	0.000%	1	0	-95.671%

Share