Dark

Check out our API

SPOT20261009C545
SPOT Oct 9 2026 545.00 Call (SPOT261009C00545000)
option OPRA

EOD

Sep 29, 2026

1.33-61.561%(-2.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7800	1.7800	1.3300	1.3300	-61.561%	4	7	0.000%
2026-09-28	3.4600	3.4600	3.4600	3.4600	-16.223%	1	8	-61.561%
2026-09-25	4.1300	4.1300	4.1300	4.1300	-2.364%	1	8	-67.797%
2026-09-24	4.2300	4.2300	4.2300	4.2300	-34.923%	1	7	-68.558%
2026-09-23	3.8000	6.5000	3.6500	6.5000	-29.730%	6	6	-79.538%
2026-09-18	9.2500	9.2500	9.2500	9.2500	-56.347%	1	5	-85.622%
2026-09-14	21.1900	21.1900	21.1900	21.1900	+9.058%	1	4	-93.723%
2026-09-08	19.4300	19.4300	19.4300	19.4300	0.000%	3	3	-93.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC