Dark

Check out our API

SPOT20261009C540
SPOT Oct 9 2026 540.00 Call (SPOT261009C00540000)
option OPRA

EOD

Oct 1, 2026

0.8600-44.516%(-0.6900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	0.8600	0.8600	-44.516%	2	58	0.000%
2026-09-30	1.4700	1.5500	1.0700	1.5500	-10.405%	37	58	-44.516%
2026-09-29	2.2300	2.5000	1.6600	1.7300	-50.571%	8	24	-50.289%
2026-09-28	3.5000	3.5000	3.5000	3.5000	-48.905%	1	24	-75.429%
2026-09-25	5.3700	6.8500	5.3700	6.8500	+48.590%	3	25	-87.445%
2026-09-24	6.1200	6.1200	4.5100	4.6100	-2.947%	10	22	-81.345%
2026-09-23	4.7500	4.7500	4.7500	4.7500	-12.844%	1	12	-81.895%
2026-09-22	7.5300	7.5300	5.4500	5.4500	-35.882%	3	11	-84.220%
2026-09-21	8.5000	8.5000	8.5000	8.5000	+6.650%	1	10	-89.882%
2026-09-18	13.5600	13.5600	7.9700	7.9700	-51.194%	2	9	-89.210%
2026-09-11	16.3300	16.3300	16.3300	16.3300	-49.908%	4	7	-94.734%
2026-09-04	32.6000	32.6000	32.6000	32.6000	-18.663%	1	2	-97.362%
2026-09-03	40.0800	40.0800	40.0800	40.0800	+77.581%	1	2	-97.854%
2026-08-27	22.5700	22.5700	22.5700	22.5700	0.000%	1	1	-96.190%

Share