Dark

Check out our API

SPOT20261009C535
SPOT Oct 9 2026 535.00 Call (SPOT261009C00535000)
option OPRA

EOD

Oct 1, 2026

1.24-28.324%(-0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7100	1.7100	1.2400	1.2400	-28.324%	2	27	0.000%
2026-09-30	1.8500	1.8500	1.7300	1.7300	-25.431%	2	27	-28.324%
2026-09-29	2.5900	2.5900	2.3200	2.3200	-27.726%	2	25	-46.552%
2026-09-28	5.3000	5.3000	3.2100	3.2100	-46.942%	3	24	-61.371%
2026-09-25	7.5600	7.6500	6.0500	6.0500	+8.036%	3	23	-79.504%
2026-09-22	9.6500	9.6500	5.6000	5.6000	-53.411%	5	23	-77.857%
2026-09-21	12.0200	12.0200	12.0200	12.0200	-45.635%	2	21	-89.684%
2026-09-17	22.1100	22.1100	22.1100	22.1100	-24.281%	3	21	-94.392%
2026-09-14	29.2000	29.2000	29.2000	29.2000	+27.344%	1	18	-95.753%
2026-09-09	22.9300	22.9300	22.9300	22.9300	+1.685%	1	18	-94.592%
2026-09-08	22.7000	22.7000	22.5500	22.5500	-25.528%	2	17	-94.501%
2026-09-04	30.2800	30.2800	30.2800	30.2800	-14.051%	1	17	-95.905%
2026-08-28	34.9900	35.2300	34.9900	35.2300	0.000%	31	17	-96.480%

Share