Dark

Check out our API

SPOT20261009C530
SPOT Oct 9 2026 530.00 Call (SPOT261009C00530000)
option OPRA

EOD

Oct 1, 2026

1.92-19.665%(-0.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3400	1.9200	1.3400	1.9200	-19.665%	3	19	0.000%
2026-09-30	2.3900	2.3900	2.3900	2.3900	-22.903%	1	16	-19.665%
2026-09-29	3.2500	3.5000	2.7500	3.1000	-31.111%	10	15	-38.065%
2026-09-28	4.5000	4.5000	4.5000	4.5000	-53.704%	3	9	-57.333%
2026-09-25	9.7200	9.7200	9.7200	9.7200	-2.800%	1	8	-80.247%
2026-09-23	5.9400	10.0000	5.9400	10.0000	+5.263%	6	7	-80.800%
2026-09-22	9.5000	9.5000	9.5000	9.5000	-35.154%	1	4	-79.789%
2026-09-18	14.6500	14.6500	14.6500	14.6500	-40.204%	3	3	-86.894%
2026-09-17	26.9900	26.9900	23.0600	24.5000	-47.928%	6	3	-92.163%
2026-09-03	46.8000	47.0500	46.8000	47.0500	0.000%	2	0	-95.919%

Share