Dark

Check out our Level2View

SPOT20261009C525
SPOT Oct 9 2026 525.00 Call (SPOT261009C00525000)
option OPRA

EOD

Oct 1, 2026

2.48-6.061%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4800	2.4800	2.4800	2.4800	-6.061%	1	25	0.000%
2026-09-30	3.0200	3.0200	2.6400	2.6400	-22.353%	2	24	-6.061%
2026-09-29	3.4000	3.4000	3.4000	3.4000	-48.407%	3	22	-27.059%
2026-09-28	6.0000	6.5900	6.0000	6.5900	-30.995%	4	19	-62.367%
2026-09-24	9.5500	9.5500	9.5500	9.5500	-21.270%	1	15	-74.031%
2026-09-23	12.1300	12.1300	12.1300	12.1300	+43.211%	1	15	-79.555%
2026-09-22	8.0300	8.4900	8.0300	8.4700	-83.743%	15	14	-70.720%
2026-09-03	52.1000	52.1000	51.9000	52.1000	0.000%	12	6	-95.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC