Dark

Check out our Level2View

SPOT20261009C522.5
SPOT Oct 9 2026 522.50 Call (SPOT261009C00522500)
option OPRA

EOD

Oct 1, 2026

2.86-13.333%(-0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8600	2.8600	2.8600	2.8600	-13.333%	1	8	0.000%
2026-09-30	3.3000	3.3000	3.3000	3.3000	-16.667%	5	8	-13.333%
2026-09-29	3.9600	3.9600	3.9600	3.9600	-32.423%	2	4	-27.778%
2026-09-28	5.9500	5.9500	5.8600	5.8600	-21.342%	2	4	-51.195%
2026-09-23	7.4500	7.4500	7.4500	7.4500	0.000%	3	3	-61.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC