Dark

Check out our Dark Pool Levels

SPOT20261009C520
SPOT Oct 9 2026 520.00 Call (SPOT261009C00520000)
option OPRA

EOD

Oct 1, 2026

2.82-31.884%(-1.32)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2300	3.4300	2.8200	2.8200	-31.884%	9	67	0.000%
2026-09-30	3.1500	4.1400	3.1500	4.1400	-9.409%	2	63	-31.884%
2026-09-29	4.5700	4.5700	4.5700	4.5700	-40.649%	2	62	-38.293%
2026-09-28	8.5000	8.5000	7.7000	7.7000	-27.083%	2	60	-63.377%
2026-09-25	13.0500	13.7000	10.5600	10.5600	+12.700%	11	60	-73.295%
2026-09-22	13.4500	13.4500	9.3700	9.3700	-41.069%	15	57	-69.904%
2026-09-21	15.9000	15.9000	15.9000	15.9000	-14.193%	1	54	-82.264%
2026-09-18	21.0500	21.1000	18.2500	18.5300	-55.723%	6	53	-84.781%
2026-09-04	41.9000	41.9000	41.7000	41.8500	-25.467%	22	40	-93.262%
2026-09-03	55.9000	56.1500	55.7000	56.1500	+19.468%	78	40	-94.978%
2026-09-01	46.7000	47.0000	46.7000	47.0000	0.000%	2	1	-94.000%

Share