Dark

Check out our Level2View

SPOT20261009C515
SPOT Oct 9 2026 515.00 Call (SPOT261009C00515000)
option OPRA

EOD

Sep 28, 2026

9.35-31.901%(-4.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.2700	11.2700	9.3500	9.3500	-31.901%	2	17	0.000%
2026-09-25	13.7300	13.7300	13.7300	13.7300	-15.195%	1	15	-31.901%
2026-09-23	11.5300	16.1900	9.4900	16.1900	-69.907%	8	15	-42.248%
2026-09-15	53.8000	53.8000	53.8000	53.8000	+29.639%	12	12	-82.621%
2026-09-14	42.0000	42.0000	41.5000	41.5000	+38.333%	3	1	-77.470%
2026-09-11	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-68.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC