Dark

Check out our API

SPOT20261009C510
SPOT Oct 9 2026 510.00 Call (SPOT261009C00510000)
option OPRA

EOD

Oct 1, 2026

5.50-10.859%(-0.67)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	5.5000	3.9500	5.5000	-10.859%	11	51	0.000%
2026-09-30	4.5000	6.1800	4.5000	6.1700	-52.829%	5	41	-10.859%
2026-09-28	13.0800	13.0800	13.0800	13.0800	-11.978%	1	38	-57.951%
2026-09-25	16.1300	16.1300	14.8600	14.8600	-13.504%	2	38	-62.988%
2026-09-24	17.0700	17.2100	17.0700	17.1800	-12.924%	6	38	-67.986%
2026-09-23	14.1600	19.7300	10.4000	19.7300	+10.470%	21	41	-72.124%
2026-09-22	20.5500	20.5500	17.8600	17.8600	-24.800%	4	35	-69.205%
2026-09-21	23.7500	23.7500	23.7500	23.7500	-48.980%	5	31	-76.842%
2026-09-04	46.6000	46.6000	46.5500	46.5500	-25.040%	2	27	-88.185%
2026-09-03	66.2000	66.2000	62.0000	62.1000	0.000%	54	27	-91.143%

Share