Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPOT20261009C507.5
SPOT Oct 9 2026 507.50 Call (SPOT261009C00507500)
option OPRA

EOD
Sep 29, 2026
7.90-49.032%(-7.60)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		7.90007.90007.90007.9000-49.032%5100.000%
2026-09-23		14.230015.500014.230015.5000-20.308%55-49.032%
2026-09-21		19.600019.600019.450019.45000.000%21-59.383%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC