Dark

Check out our Level2View

SPOT20261009C505
SPOT Oct 9 2026 505.00 Call (SPOT261009C00505000)
option OPRA

EOD

Oct 1, 2026

6.50-1.515%(-0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.5000	6.5000	6.5000	-1.515%	5	9	0.000%
2026-09-30	5.9000	9.0000	5.9000	6.6000	-62.942%	16	14	-1.515%
2026-09-25	17.8100	17.8100	17.8100	17.8100	-13.164%	2	8	-63.504%
2026-09-23	13.0200	20.5100	12.5700	20.5100	-8.027%	6	9	-68.308%
2026-09-21	22.3000	22.3000	22.3000	22.3000	-17.864%	2	9	-70.852%
2026-09-18	27.1500	27.1500	27.1500	27.1500	-58.423%	1	7	-76.059%
2026-09-03	65.1500	65.3000	65.0500	65.3000	+1.634%	12	7	-90.046%
2026-09-02	64.2500	64.2500	64.2500	64.2500	0.000%	1	1	-89.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC