Dark

Check out our Level2View

SPOT20261009C500
SPOT Oct 9 2026 500.00 Call (SPOT261009C00500000)
option OPRA

EOD

Oct 1, 2026

8.70+17.568%(+1.30)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2000	9.3600	7.2000	8.7000	+17.568%	23	31	0.000%
2026-09-30	9.0000	10.2000	7.4000	7.4000	-24.873%	12	11	+17.568%
2026-09-29	10.0000	12.0000	9.8500	9.8500	-41.716%	4	7	-11.675%
2026-09-22	18.8900	18.8900	16.7400	16.9000	-62.319%	3	5	-48.521%
2026-09-17	44.8500	44.8500	44.8500	44.8500	-35.188%	1	3	-80.602%
2026-09-03	69.3500	69.3500	69.2000	69.2000	+13.072%	2	2	-87.428%
2026-08-28	61.4000	61.4000	61.2000	61.2000	0.000%	2	1	-85.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC