Dark

Check out our Dark Pool Levels

SPOT20261009C490
SPOT Oct 9 2026 490.00 Call (SPOT261009C00490000)
option OPRA

EOD

Oct 1, 2026

13.55+9.717%(+1.20)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.6000	14.0500	10.6000	13.5500	+9.717%	9	39	0.000%
2026-09-30	12.0500	12.4000	12.0500	12.3500	-25.152%	4	37	+9.717%
2026-09-29	15.6000	16.5000	14.2300	16.5000	-16.918%	20	36	-17.879%
2026-09-23	19.8600	19.8600	19.8600	19.8600	-9.727%	1	22	-31.772%
2026-09-22	29.9000	30.1800	22.0000	22.0000	-26.667%	4	22	-38.409%
2026-09-21	29.7500	30.0000	29.7500	30.0000	-54.442%	20	20	-54.833%
2026-09-15	65.8000	65.8500	65.8000	65.8500	-8.414%	10	10	-79.423%
2026-09-14	71.8500	71.9000	71.8500	71.9000	+72.010%	2	1	-81.154%
2026-09-10	41.6500	41.8000	41.6500	41.8000	-18.359%	2	0	-67.584%
2026-08-27	51.0000	51.2000	51.0000	51.2000	0.000%	2	0	-73.535%

Share