Dark

Check out our Dark Pool Levels

SPOT20261009C480
SPOT Oct 9 2026 480.00 Call (SPOT261009C00480000)
option OPRA

EOD

Sep 29, 2026

22.35-40.193%(-15.02)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.2500	22.3500	22.2000	22.3500	-40.193%	9	26	0.000%
2026-09-22	36.7000	37.3700	36.7000	37.3700	-38.333%	2	19	-40.193%
2026-09-08	60.5000	60.8000	60.5000	60.6000	-16.929%	12	19	-63.119%
2026-09-04	72.7500	72.9500	72.5500	72.9500	-6.113%	28	1	-69.363%
2026-08-28	77.9000	77.9000	77.7000	77.7000	0.000%	2	1	-71.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC