Dark

Check out our Level2View

SPOT20261002P575
SPOT Oct 2 2026 575.00 Put (SPOT261002P00575000)
option OPRA

EOD

Sep 29, 2026

80.00+7.038%(+5.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	80.0000	80.0000	80.0000	80.0000	+7.038%	1	8	0.000%
2026-09-28	74.9400	74.9400	74.7400	74.7400	+96.426%	8	8	+7.038%
2026-09-14	38.0000	38.0500	38.0000	38.0500	+62.955%	2	8	+110.250%
2026-09-03	23.5000	23.5000	23.3500	23.3500	-43.735%	2	8	+242.612%
2026-09-01	41.5000	41.5000	41.5000	41.5000	+8.214%	2	7	+92.771%
2026-08-28	38.1000	38.4000	38.1000	38.3500	0.000%	12	6	+108.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC