Dark

Check out our Dark Pool Levels

SPOT20261002P570
SPOT Oct 2 2026 570.00 Put (SPOT261002P00570000)
option OPRA

EOD

Sep 29, 2026

75.00+6.853%(+4.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	75.0000	75.0000	75.0000	75.0000	+6.853%	2	11	0.000%
2026-09-28	70.3100	70.3100	70.1900	70.1900	+43.832%	10	11	+6.853%
2026-09-18	49.0000	50.1700	48.8000	48.8000	+42.067%	5	11	+53.689%
2026-09-14	34.4000	34.4000	34.1500	34.3500	-10.663%	4	8	+118.341%
2026-09-04	38.5000	38.5000	38.4500	38.4500	+9.700%	2	5	+95.059%
2026-08-28	34.9500	35.0500	34.9500	35.0500	0.000%	10	5	+113.980%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC