Dark

Check out our Dark Pool Levels

SPOT20261002P560
SPOT Oct 2 2026 560.00 Put (SPOT261002P00560000)
option OPRA

EOD

Sep 29, 2026

64.63+114.718%(+34.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	64.6300	64.6300	64.6300	64.6300	+114.718%	1	21	0.000%
2026-09-17	30.1000	30.1000	30.1000	30.1000	+60.963%	10	21	+114.718%
2026-09-15	18.7000	18.7000	18.7000	18.7000	-8.602%	5	21	+245.615%
2026-09-14	20.5000	20.5000	20.4600	20.4600	+36.400%	5	17	+215.885%
2026-09-03	15.0000	15.0000	15.0000	15.0000	-34.669%	1	14	+330.867%
2026-09-02	22.9900	22.9900	22.9600	22.9600	-21.100%	12	13	+181.490%
2026-08-28	29.3000	29.3000	29.1000	29.1000	-29.111%	2	1	+122.096%
2026-08-19	41.0000	41.0500	41.0000	41.0500	0.000%	2	1	+57.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC