Dark

Check out our Level2View

SPOT20261002P550
SPOT Oct 2 2026 550.00 Put (SPOT261002P00550000)
option OPRA

Inactive

Sep 16, 2026

18.08-29.841%(-7.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.7100	18.0800	15.7100	18.0800	-29.841%	2	2	0.000%
2026-09-14	25.7700	25.7700	25.7700	25.7700	-22.027%	1	2	-29.841%
2026-09-10	33.0500	33.0500	33.0500	33.0500	+82.094%	2	2	-45.295%
2026-09-04	19.3900	19.3900	18.1500	18.1500	+32.000%	2	1	-0.386%
2026-09-03	13.6500	13.9500	13.6500	13.7500	-74.747%	3	1	+31.491%
2026-08-17	54.5000	54.5000	54.4500	54.4500	0.000%	2	1	-66.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC