Dark

Check out our Dark Pool Levels

SPOT20261002P545
SPOT Oct 2 2026 545.00 Put (SPOT261002P00545000)
option OPRA

EOD

Sep 24, 2026

36.09-19.568%(-8.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.5300	36.5300	36.0900	36.0900	-19.568%	2	7	0.000%
2026-09-23	44.8700	44.8700	44.8700	44.8700	+123.902%	1	5	-19.568%
2026-09-04	20.0400	20.0400	20.0400	20.0400	+22.195%	2	4	+80.090%
2026-09-02	16.5000	16.5000	16.4000	16.4000	-24.074%	2	4	+120.061%
2026-08-28	26.0000	26.0000	21.6000	21.6000	0.000%	4	3	+67.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC