Dark

Check out our Level2View

SPOT20261002P540
SPOT Oct 2 2026 540.00 Put (SPOT261002P00540000)
option OPRA

EOD

Oct 1, 2026

53.47+11.164%(+5.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.4700	53.4700	53.4700	53.4700	+11.164%	1	21	0.000%
2026-09-29	48.1000	48.1000	48.1000	48.1000	+57.447%	1	21	+11.164%
2026-09-25	31.7000	31.7000	30.5500	30.5500	-17.943%	3	21	+75.025%
2026-09-24	37.2300	37.2300	37.2300	37.2300	+25.905%	6	20	+43.621%
2026-09-21	33.4000	33.4000	29.5700	29.5700	+10.130%	7	21	+80.825%
2026-09-18	26.8500	26.8500	26.8500	26.8500	+55.472%	1	21	+99.143%
2026-09-17	15.3300	17.2700	15.3300	17.2700	+57.717%	3	22	+209.612%
2026-09-15	10.9500	10.9500	10.9500	10.9500	-59.489%	1	21	+388.311%
2026-09-09	23.9700	27.0300	23.9700	27.0300	+7.432%	7	21	+97.817%
2026-09-08	25.1600	25.1600	25.1600	25.1600	+57.743%	2	16	+112.520%
2026-09-04	15.9500	15.9500	15.9500	15.9500	-38.889%	14	5	+235.235%
2026-08-21	26.1000	26.1000	26.1000	26.1000	-36.727%	10	5	+104.866%
2026-08-14	41.7000	41.7000	41.2500	41.2500	0.000%	2	1	+29.624%

Share