Dark

Check out our API

SPOT20261002P535
SPOT Oct 2 2026 535.00 Put (SPOT261002P00535000)
option OPRA

EOD

Sep 30, 2026

46.20+6.944%(+3.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	46.2000	46.2000	46.2000	46.2000	+6.944%	4	13	0.000%
2026-09-29	43.2000	43.2000	43.2000	43.2000	+18.356%	1	13	+6.944%
2026-09-22	29.5500	36.5000	29.4500	36.5000	+143.658%	7	14	+26.575%
2026-09-17	14.7500	14.9800	14.7300	14.9800	-42.162%	3	10	+208.411%
2026-09-10	25.9000	25.9000	25.9000	25.9000	+6.804%	1	9	+78.378%
2026-09-09	24.2500	24.2500	24.2500	24.2500	+83.019%	1	8	+90.515%
2026-09-02	13.0500	13.2500	13.0500	13.2500	-28.571%	2	8	+248.679%
2026-08-31	17.2000	18.5500	17.2000	18.5500	-0.429%	3	8	+149.057%
2026-08-28	22.2000	22.2000	18.6300	18.6300	-26.364%	3	7	+147.987%
2026-08-27	23.3200	25.3000	23.3200	25.3000	+24.263%	3	7	+82.609%
2026-08-25	20.3600	20.3600	20.3600	20.3600	-16.041%	1	5	+126.916%
2026-08-21	23.7500	24.2500	23.7500	24.2500	0.000%	12	4	+90.515%

Share