Dark

Check out our API

SPOT20261002P530
SPOT Oct 2 2026 530.00 Put (SPOT261002P00530000)
option OPRA

EOD

Oct 1, 2026

43.50+48.161%(+14.14)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	40.2200	43.5000	40.2200	43.5000	+48.161%	9	1	0.000%
2026-09-28	29.3400	29.3600	29.3400	29.3600	+15.092%	2	126	+48.161%
2026-09-25	25.4000	25.5100	25.4000	25.5100	+4.979%	3	127	+70.521%
2026-09-24	24.3000	24.3000	24.3000	24.3000	-3.571%	7	128	+79.012%
2026-09-22	25.7200	25.7200	25.2000	25.2000	+145.854%	7	128	+72.619%
2026-09-17	10.4500	10.4500	10.2500	10.2500	+20.305%	2	128	+324.390%
2026-09-15	8.5200	8.5200	8.5200	8.5200	+3.776%	1	127	+410.563%
2026-09-14	10.9100	10.9100	8.2100	8.2100	-60.165%	12	127	+429.842%
2026-09-11	20.6100	20.6100	20.6100	20.6100	-3.692%	1	137	+111.063%
2026-09-10	21.3000	21.4000	21.1400	21.4000	-2.283%	114	138	+103.271%
2026-09-09	18.4700	21.9000	18.4700	21.9000	+9.500%	11	43	+98.630%
2026-09-08	20.4700	20.4700	20.0000	20.0000	+27.146%	11	41	+117.500%
2026-09-04	15.7300	15.7300	15.7300	15.7300	+30.865%	10	21	+176.542%
2026-09-02	13.1000	13.1000	12.0200	12.0200	-27.152%	6	21	+261.897%
2026-09-01	16.2000	16.5000	16.2000	16.5000	-3.790%	2	24	+163.636%
2026-08-31	17.1500	17.1500	17.1500	17.1500	-10.444%	3	23	+153.644%
2026-08-27	19.1500	19.1500	19.1500	19.1500	+4.531%	1	20	+127.154%
2026-08-26	18.5500	18.5500	18.3200	18.3200	-3.325%	2	19	+137.445%
2026-08-25	18.9500	18.9500	18.9500	18.9500	-11.860%	5	19	+129.551%
2026-08-21	21.5500	21.8500	21.5000	21.5000	-10.677%	12	14	+102.326%
2026-08-19	25.1000	25.1500	24.0700	24.0700	0.000%	8	8	+80.723%

Share