Dark

Check out our API

SPOT20261002P525
SPOT Oct 2 2026 525.00 Put (SPOT261002P00525000)
option OPRA

EOD

Sep 28, 2026

24.90-12.107%(-3.43)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.9000	24.9000	24.9000	24.9000	-12.107%	20	52	0.000%
2026-09-23	28.3300	28.3300	28.3300	28.3300	+0.141%	3	52	-12.107%
2026-09-22	28.2900	28.2900	28.2900	28.2900	+41.309%	1	49	-11.983%
2026-09-18	20.0200	20.0200	20.0200	20.0200	+85.370%	10	50	+24.376%
2026-09-17	10.5000	10.8000	10.5000	10.8000	+52.113%	6	60	+130.556%
2026-09-16	7.4000	7.4000	6.6400	7.1000	-10.692%	6	60	+250.704%
2026-09-15	8.0500	8.3000	7.9500	7.9500	-58.377%	54	56	+213.208%
2026-09-11	19.1000	19.1000	19.1000	19.1000	-0.313%	10	34	+30.366%
2026-09-09	16.3200	19.1600	16.3200	19.1600	+3.624%	6	29	+29.958%
2026-09-08	18.4900	18.4900	18.4900	18.4900	+155.034%	20	29	+34.667%
2026-09-03	6.9000	7.2500	6.9000	7.2500	-31.604%	2	9	+243.448%
2026-09-02	13.5500	13.5500	10.4000	10.6000	-24.014%	4	9	+134.906%
2026-09-01	13.9500	13.9500	13.9500	13.9500	+1.751%	1	8	+78.495%
2026-08-31	13.7100	13.7100	13.7100	13.7100	-6.160%	1	7	+81.619%
2026-08-25	16.8100	16.8100	14.6100	14.6100	-33.891%	3	7	+70.431%
2026-08-19	22.1000	22.1000	22.1000	22.1000	0.000%	10	5	+12.670%

Share