Dark

Check out our Level2View

SPOT20261002P520
SPOT Oct 2 2026 520.00 Put (SPOT261002P00520000)
option OPRA

EOD

Oct 1, 2026

32.30+9.195%(+2.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.0000	32.3000	30.0000	32.3000	+9.195%	2	1	0.000%
2026-09-29	28.1200	29.5800	28.1200	29.5800	+40.323%	6	51	+9.195%
2026-09-28	21.0600	21.0800	21.0600	21.0800	+15.634%	2	56	+53.226%
2026-09-25	18.1200	18.2300	18.1200	18.2300	-13.520%	3	57	+77.180%
2026-09-24	17.0000	21.0800	17.0000	21.0800	+17.111%	3	58	+53.226%
2026-09-23	26.2300	26.2300	18.0000	18.0000	-28.000%	11	57	+79.444%
2026-09-22	19.8500	28.0400	19.8500	25.0000	+35.943%	22	52	+29.200%
2026-09-21	18.3900	18.3900	18.3900	18.3900	-7.074%	1	40	+75.639%
2026-09-18	12.5700	19.7900	12.3900	19.7900	+275.522%	29	41	+63.214%
2026-09-15	7.0000	7.1000	5.2700	5.2700	-33.711%	7	22	+512.903%
2026-09-14	10.3700	10.3700	7.9500	7.9500	-52.707%	6	23	+306.289%
2026-09-09	14.2900	16.8100	14.2900	16.8100	+181.104%	6	24	+92.148%
2026-09-03	5.9800	5.9800	5.9800	5.9800	-31.968%	5	26	+440.134%
2026-09-02	11.7500	11.8000	8.7900	8.7900	-56.050%	5	31	+267.463%
2026-08-27	20.0000	20.0000	20.0000	20.0000	+84.332%	1	30	+61.500%
2026-08-26	10.8500	10.8500	10.8500	10.8500	-17.239%	5	30	+197.696%
2026-08-25	13.7300	13.7300	13.1100	13.1100	-35.323%	7	30	+146.377%
2026-08-20	18.4500	20.2700	18.4500	20.2700	+0.596%	7	28	+59.349%
2026-08-19	21.0800	21.0800	19.9000	20.1500	-40.822%	38	23	+60.298%
2026-08-14	34.3000	34.3000	34.0500	34.0500	0.000%	2	1	-5.140%

Share