Dark

Check out our Dark Pool Levels

SPOT20261002P517.5
SPOT Oct 2 2026 517.50 Put (SPOT261002P00517500)
option OPRA

EOD

Sep 24, 2026

18.30+3.390%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.3000	18.3000	18.3000	18.3000	+3.390%	1	73	0.000%
2026-09-21	17.7000	17.9000	17.7000	17.7000	+14.563%	39	72	+3.390%
2026-09-18	15.2300	15.4500	15.2300	15.4500	+139.535%	40	40	+18.447%
2026-09-17	6.3500	6.4500	6.3500	6.4500	-20.859%	2	1	+183.721%
2026-09-14	8.2000	8.2000	8.1500	8.1500	0.000%	2	0	+124.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC