Dark

Check out our Dark Pool Levels

SPOT20261002P515
SPOT Oct 2 2026 515.00 Put (SPOT261002P00515000)
option OPRA

EOD

Oct 1, 2026

20.81-23.912%(-6.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.8500	20.8500	20.8100	20.8100	-23.912%	10	41	0.000%
2026-09-30	23.9000	27.3500	22.0700	27.3500	+10.282%	4	171	-23.912%
2026-09-29	24.8000	24.8000	24.8000	24.8000	+45.029%	1	172	-16.089%
2026-09-28	17.1000	17.1000	17.1000	17.1000	+13.697%	20	172	+21.696%
2026-09-25	15.0000	15.0400	14.0000	15.0400	+7.429%	5	172	+38.364%
2026-09-24	14.1500	15.0900	14.0000	14.0000	-1.754%	5	170	+48.643%
2026-09-23	21.1600	21.1600	14.2500	14.2500	-39.362%	3	170	+46.035%
2026-09-22	10.8300	23.5000	10.8300	23.5000	+43.293%	21	167	-11.447%
2026-09-21	16.3000	16.5000	16.3000	16.4000	-1.561%	44	159	+26.890%
2026-09-18	14.5200	16.8000	13.5700	16.6600	+99.521%	62	137	+24.910%
2026-09-17	8.3500	8.3500	8.3500	8.3500	+72.165%	1	107	+149.222%
2026-09-16	4.3000	4.8500	4.1000	4.8500	-33.196%	3	107	+329.072%
2026-09-14	9.3500	9.3500	7.2600	7.2600	-46.930%	6	106	+186.639%
2026-09-10	16.7500	16.7500	13.6800	13.6800	+10.323%	7	109	+52.120%
2026-09-09	17.2500	17.2500	12.4000	12.4000	-8.622%	19	110	+67.823%
2026-09-08	13.6000	14.1900	13.4400	13.5700	+28.626%	39	111	+53.353%
2026-09-04	10.6000	10.6000	10.5500	10.5500	+31.875%	2	76	+97.251%
2026-09-02	10.2500	10.6000	7.8500	8.0000	-30.736%	6	76	+160.125%
2026-08-28	14.8200	14.8200	11.5500	11.5500	-29.358%	3	74	+80.173%
2026-08-24	18.2500	18.2500	16.3500	16.3500	+4.808%	3	73	+27.278%
2026-08-21	15.6500	15.6500	15.6000	15.6000	-11.615%	2	72	+33.397%
2026-08-20	17.0300	17.6500	17.0300	17.6500	-2.755%	11	72	+17.904%
2026-08-19	18.1500	18.3000	17.9000	18.1500	-51.793%	77	66	+14.656%
2026-08-13	37.8500	37.8500	37.6500	37.6500	0.000%	3	3	-44.728%

Share