Dark

Check out our Level2View

SPOT20261002P512.5
SPOT Oct 2 2026 512.50 Put (SPOT261002P00512500)
option OPRA

EOD

Oct 1, 2026

23.40+1.518%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.4000	23.4000	23.4000	23.4000	+1.518%	1	10	0.000%
2026-09-29	23.0500	23.0500	23.0500	23.0500	+102.548%	1	17	+1.518%
2026-09-25	11.3800	11.3800	11.3800	11.3800	-16.630%	2	18	+105.624%
2026-09-22	13.6500	13.6500	13.6500	13.6500	-8.696%	1	17	+71.429%
2026-09-21	14.9500	14.9500	14.9500	14.9500	+9.124%	10	16	+56.522%
2026-09-18	12.9000	13.7000	12.7500	13.7000	+61.176%	13	11	+70.803%
2026-09-17	8.1500	8.5000	8.1500	8.5000	0.000%	10	1	+175.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC