Dark

Check out our Dark Pool Levels

SPOT20261002P510
SPOT Oct 2 2026 510.00 Put (SPOT261002P00510000)
option OPRA

EOD

Sep 30, 2026

22.20+7.924%(+1.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.5700	22.2000	17.5700	22.2000	+7.924%	3	82	0.000%
2026-09-29	22.6100	22.6100	19.3900	20.5700	+47.244%	12	83	+7.924%
2026-09-28	13.9700	13.9700	13.9700	13.9700	+23.519%	2	90	+58.912%
2026-09-25	9.6000	11.8800	9.6000	11.3100	-5.907%	5	90	+96.286%
2026-09-24	11.6000	13.1900	11.6000	12.0200	-35.307%	12	86	+84.692%
2026-09-23	17.8000	25.0000	17.8000	18.5800	-0.215%	12	79	+19.483%
2026-09-22	18.3700	19.9000	18.3700	18.6200	+39.163%	16	79	+19.227%
2026-09-21	13.7000	13.7000	12.5000	13.3800	-3.254%	18	75	+65.919%
2026-09-18	9.3000	13.8300	9.3000	13.8300	+84.400%	44	68	+60.521%
2026-09-17	7.3500	7.5000	7.3500	7.5000	+87.500%	10	38	+196.000%
2026-09-16	4.0000	4.0000	4.0000	4.0000	+2.041%	1	33	+455.000%
2026-09-15	4.9500	4.9500	3.9200	3.9200	-69.012%	7	32	+466.327%
2026-09-09	11.6300	12.6500	11.5500	12.6500	+53.333%	5	34	+75.494%
2026-09-04	8.2500	8.2500	8.2500	8.2500	+16.197%	3	30	+169.091%
2026-09-02	9.1500	9.2500	7.0500	7.1000	-53.504%	28	30	+212.676%
2026-08-27	15.2700	15.2700	15.2700	15.2700	+46.124%	1	32	+45.383%
2026-08-25	11.8100	11.8100	10.4500	10.4500	-28.912%	11	31	+112.440%
2026-08-24	13.1200	14.7000	13.1000	14.7000	-8.297%	16	22	+51.020%
2026-08-20	16.0300	16.0300	16.0300	16.0300	-53.603%	1	6	+38.490%
2026-08-13	34.7500	34.7500	34.5500	34.5500	0.000%	5	5	-35.745%

Share