Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPOT20261002P507.5
SPOT Oct 2 2026 507.50 Put (SPOT261002P00507500)
option OPRA

EOD
Oct 1, 2026
13.65-20.035%(-3.42)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		18.260018.260013.650013.6500-20.035%27410.000%
2026-09-29		17.070017.070017.070017.0700+76.891%157-20.035%
2026-09-25		7.830010.35007.83009.6500-21.862%1857+41.451%
2026-09-24		10.980012.350010.980012.3500-32.329%1240+10.526%
2026-09-22		8.330018.25008.330018.2500+48.013%3137-25.205%
2026-09-21		12.650012.650012.330012.3300-4.196%1011+10.706%
2026-09-18		10.950012.870010.940012.8700+85.180%56+6.061%
2026-09-17		6.75006.95006.65006.9500+49.784%126+96.403%
2026-09-14		4.64004.64004.64004.64000.000%10+194.181%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC