Dark

Check out our Dark Pool Levels

SPOT20261002P505
SPOT Oct 2 2026 505.00 Put (SPOT261002P00505000)
option OPRA

EOD

Sep 30, 2026

15.19-2.441%(-0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.1900	15.1900	15.1900	15.1900	-2.441%	1	22	0.000%
2026-09-29	15.5700	15.5700	15.5700	15.5700	+73.966%	5	23	-2.441%
2026-09-25	9.0400	9.0400	8.9500	8.9500	-14.599%	2	28	+69.721%
2026-09-24	10.0500	12.1100	10.0500	10.4800	-6.429%	7	26	+44.943%
2026-09-21	11.5000	11.5000	11.2000	11.2000	-2.693%	10	21	+35.625%
2026-09-18	11.8700	11.8700	11.5100	11.5100	+91.833%	3	16	+31.972%
2026-09-17	6.1500	6.3500	6.0000	6.0000	+39.211%	34	17	+153.167%
2026-09-15	4.3300	4.3300	4.3100	4.3100	+0.937%	2	11	+252.436%
2026-09-14	4.2700	4.2700	4.2700	4.2700	-58.544%	1	9	+255.738%
2026-09-10	10.8000	10.8000	10.3000	10.3000	+67.480%	7	9	+47.476%
2026-09-04	6.0500	6.1500	6.0500	6.1500	+15.602%	2	8	+146.992%
2026-09-02	5.8500	6.1500	5.3200	5.3200	-39.408%	12	8	+185.526%
2026-08-31	8.7800	8.7800	8.7800	8.7800	-18.704%	1	17	+73.007%
2026-08-28	10.6500	10.8500	10.6500	10.8000	+20.536%	12	16	+40.648%
2026-08-25	9.0100	9.0100	8.9600	8.9600	0.000%	10	10	+69.531%

Share