Dark

Check out our API

SPOT20261002P502.5
SPOT Oct 2 2026 502.50 Put (SPOT261002P00502500)
option OPRA

EOD

Sep 30, 2026

14.27+2.736%(+0.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.2700	14.2700	14.2700	14.2700	+2.736%	1	54	0.000%
2026-09-29	13.8900	13.8900	13.8900	13.8900	+41.015%	5	54	+2.736%
2026-09-28	9.3000	9.8500	9.3000	9.8500	+28.255%	45	59	+44.873%
2026-09-25	7.6800	7.6800	7.6800	7.6800	-27.955%	1	15	+85.807%
2026-09-24	10.4000	10.6600	8.8700	10.6600	-43.687%	19	14	+33.865%
2026-09-23	18.9300	18.9300	18.9300	18.9300	+85.953%	5	11	-24.617%
2026-09-21	10.3500	10.3500	10.1800	10.1800	+78.596%	2	6	+40.177%
2026-09-17	4.3500	5.7000	4.3500	5.7000	+43.216%	6	5	+150.351%
2026-09-15	3.9800	3.9800	3.9800	3.9800	0.000%	2	0	+258.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC