Dark

Check out our API

SPOT20261002P500
SPOT Oct 2 2026 500.00 Put (SPOT261002P00500000)
option OPRA

EOD

Oct 1, 2026

8.40-38.909%(-5.35)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.1700	12.1900	7.0000	8.4000	-38.909%	50	90	0.000%
2026-09-30	14.0000	14.0000	8.3500	13.7500	+21.681%	30	114	-38.909%
2026-09-29	12.4000	12.7000	11.3000	11.3000	+32.941%	7	108	-25.664%
2026-09-28	9.2700	10.0000	8.2000	8.5000	+25.554%	13	115	-1.176%
2026-09-25	6.6500	7.2800	6.4000	6.7700	-18.335%	20	109	+24.077%
2026-09-24	7.7800	8.2900	7.7800	8.2900	-3.380%	4	100	+1.327%
2026-09-23	12.3700	17.5500	8.5800	8.5800	-27.103%	19	96	-2.098%
2026-09-22	8.9000	11.7700	8.9000	11.7700	+83.906%	4	95	-28.632%
2026-09-21	10.0000	10.0000	6.4000	6.4000	-22.330%	2	94	+31.250%
2026-09-18	7.5900	8.3900	5.8800	8.2400	+66.465%	26	92	+1.942%
2026-09-17	3.6800	5.0500	3.6800	4.9500	+80.000%	16	71	+69.697%
2026-09-16	2.2000	2.8500	2.2000	2.7500	+17.021%	13	67	+205.455%
2026-09-15	3.1500	3.1500	2.3500	2.3500	-23.701%	3	56	+257.447%
2026-09-14	4.4500	4.5000	2.4500	3.0800	-61.013%	4	55	+172.727%
2026-09-11	9.0000	9.3000	7.9000	7.9000	-24.038%	26	56	+6.329%
2026-09-10	10.4000	10.4000	10.4000	10.4000	+31.646%	1	34	-19.231%
2026-09-09	7.9000	7.9000	7.9000	7.9000	+41.071%	1	33	+6.329%
2026-09-04	5.6000	5.6000	5.6000	5.6000	+12.000%	1	32	+50.000%
2026-09-02	5.0000	5.0000	5.0000	5.0000	-40.968%	1	32	+68.000%
2026-08-28	8.4700	8.4700	8.4700	8.4700	-12.860%	1	32	-0.826%
2026-08-25	9.7200	9.7200	9.7200	9.7200	-17.975%	1	31	-13.580%
2026-08-21	12.0500	12.2500	11.8500	11.8500	-4.972%	4	30	-29.114%
2026-08-20	12.4700	12.4700	12.4700	12.4700	-56.851%	25	29	-32.638%
2026-08-13	28.9500	28.9500	28.9000	28.9000	0.000%	4	4	-70.934%

Share