Dark

Check out our Level2View

SPOT20261002P497.5
SPOT Oct 2 2026 497.50 Put (SPOT261002P00497500)
option OPRA

EOD

Oct 1, 2026

6.30-36.683%(-3.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.7500	11.7500	6.3000	6.3000	-36.683%	2	73	0.000%
2026-09-30	11.5700	11.5700	7.8700	9.9500	-4.967%	7	74	-36.683%
2026-09-29	10.6300	10.6300	10.4700	10.4700	+39.600%	6	74	-39.828%
2026-09-28	7.6700	7.6700	7.5000	7.5000	+20.000%	2	74	-16.000%
2026-09-25	5.6900	6.2500	5.6900	6.2500	-34.555%	7	74	+0.800%
2026-09-23	9.5000	9.6000	9.5000	9.5500	-24.206%	4	68	-34.031%
2026-09-22	12.1000	12.6500	12.1000	12.6000	0.000%	99	69	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC