Dark

Check out our Level2View

SPOT20261002P495
SPOT Oct 2 2026 495.00 Put (SPOT261002P00495000)
option OPRA

EOD

Oct 1, 2026

5.30-43.915%(-4.15)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.1300	4.7500	5.3000	-43.915%	117	118	0.000%
2026-09-30	6.3900	9.4500	6.3900	9.4500	+24.506%	10	97	-43.915%
2026-09-28	7.5900	7.5900	7.5900	7.5900	+45.962%	1	92	-30.171%
2026-09-25	6.5000	6.5000	4.2500	5.2000	-23.865%	12	92	+1.923%
2026-09-23	10.0700	10.0700	6.8300	6.8300	-25.192%	15	87	-22.401%
2026-09-22	7.3000	9.1300	7.3000	9.1300	+17.806%	2	85	-41.950%
2026-09-18	6.2100	7.7500	4.7600	7.7500	+109.459%	68	83	-31.613%
2026-09-17	3.2000	3.7000	3.0800	3.7000	+72.897%	13	21	+43.243%
2026-09-16	1.9700	2.1700	1.9700	2.1400	-17.054%	22	11	+147.664%
2026-09-14	2.5800	2.5800	2.5800	2.5800	-65.135%	1	7	+105.426%
2026-09-11	7.4500	7.4500	7.4000	7.4000	-4.516%	10	6	-28.378%
2026-09-08	7.7500	7.7500	7.7500	7.7500	+17.424%	1	5	-31.613%
2026-08-28	7.5000	7.5000	6.6000	6.6000	-40.541%	2	4	-19.697%
2026-08-27	11.1000	11.1000	11.1000	11.1000	-2.203%	1	4	-52.252%
2026-08-24	9.9000	11.3500	9.9000	11.3500	+7.379%	2	3	-53.304%
2026-08-21	10.9000	10.9000	10.5700	10.5700	-6.460%	3	3	-49.858%
2026-08-20	11.1000	11.3000	11.1000	11.3000	0.000%	2	1	-53.097%

Share